Historical Price Lookup

Week of 9 September 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
9 September 2024 $20.11 $20.51 $19.80 $20.26 1,004,278 1:1
10 September 2024 $20.44 $20.66 $19.25 $19.91 1,428,940 1:1
11 September 2024 $19.89 $20.58 $19.83 $20.53 1,268,404 1:1
12 September 2024 $20.74 $20.88 $20.24 $20.61 688,860 1:1
13 September 2024 $20.87 $21.48 $20.75 $21.39 701,100 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.