Historical Price Lookup

Week of 20 May 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
20 May 2024 $27.38 $27.70 $26.83 $26.91 1,203,630 1:1
21 May 2024 $26.85 $26.85 $25.92 $26.31 1,549,408 1:1
22 May 2024 $26.38 $26.88 $25.70 $26.38 1,411,065 1:1
23 May 2024 $26.04 $26.12 $25.10 $25.70 2,067,543 1:1
24 May 2024 $25.89 $25.90 $25.16 $25.55 1,483,410 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.