Week of 27 July 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 27 July 2026 | $19.44 | $19.81 | $19.00 | $19.20 | 1,433,218 | 1:1 |
| 28 July 2026 | $20.25 | $21.12 | $19.89 | $20.70 | 3,238,258 | 1:1 |
| 29 July 2026 | $19.59 | $21.39 | $19.50 | $20.40 | 3,155,752 | 1:1 |
| 30 July 2026 | $20.48 | $20.83 | $18.93 | $19.08 | 1,949,576 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG