Week of 13 May 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 13 May 2024 | $28.85 | $29.27 | $26.63 | $28.11 | 7,632,562 | 1:1 |
| 14 May 2024 | $28.22 | $29.19 | $27.50 | $28.84 | 2,758,695 | 1:1 |
| 15 May 2024 | $29.22 | $29.32 | $28.62 | $28.77 | 1,782,753 | 1:1 |
| 16 May 2024 | $28.77 | $28.77 | $27.18 | $27.81 | 1,740,822 | 1:1 |
| 17 May 2024 | $27.82 | $28.42 | $27.44 | $27.55 | 1,437,547 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.